S&P 400 Total Return EUR Level Insights

S&P 400 Total Return EUR (^SP400TREUR)

5570.15 +3.39 (+0.06%) EUR | Aug 27, 20:00

View Level for ^SP400TREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	5570.15	5570.15	5570.15	5570.15
Aug 26, 2026	5566.76	5566.76	5566.76	5566.76
Aug 25, 2026	5521.79	5521.79	5521.79	5521.79
Aug 24, 2026	5525.50	5525.50	5525.50	5525.50
Aug 21, 2026	5564.38	5564.38	5564.38	5564.38
Aug 20, 2026	5530.81	5530.81	5530.81	5530.81
Aug 19, 2026	5588.27	5588.27	5588.27	5588.27
Aug 18, 2026	5642.78	5642.78	5642.78	5642.78
Aug 17, 2026	5731.45	5731.45	5731.45	5731.45
Aug 14, 2026	5748.26	5748.26	5748.26	5748.26
Aug 13, 2026	5747.27	5747.27	5747.27	5747.27
Aug 12, 2026	5725.38	5725.38	5725.38	5725.38
Aug 11, 2026	5700.67	5700.67	5700.67	5700.67
Aug 10, 2026	5680.03	5680.03	5680.03	5680.03
Aug 07, 2026	5699.01	5699.01	5699.01	5699.01
Aug 06, 2026	5632.69	5632.69	5632.69	5632.69
Aug 05, 2026	5642.71	5642.71	5642.71	5642.71
Aug 04, 2026	5688.02	5688.02	5688.02	5688.02
Aug 03, 2026	5592.65	5592.65	5592.65	5592.65
Jul 31, 2026	5534.59	5534.59	5534.59	5534.59
Jul 30, 2026	5543.74	5543.74	5543.74	5543.74
Jul 29, 2026	5558.12	5558.12	5558.12	5558.12
Jul 28, 2026	5651.19	5651.19	5651.19	5651.19
Jul 27, 2026	5654.54	5654.54	5654.54	5654.54
Jul 24, 2026	5633.05	5633.05	5633.05	5633.05

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median