S&P 400 Total Return EUR Level Insights

S&P 400 Total Return EUR (^SP400TREUR)

5406.43 -4.64 (-0.09%) EUR | Sep 18, 20:00

View Level for ^SP400TREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	5406.43	5406.43	5406.43	5406.43
Sep 17, 2026	5411.06	5411.06	5411.06	5411.06
Sep 16, 2026	5355.82	5355.82	5355.82	5355.82
Sep 15, 2026	5384.81	5384.81	5384.81	5384.81
Sep 14, 2026	5411.14	5411.14	5411.14	5411.14
Sep 11, 2026	5426.26	5426.26	5426.26	5426.26
Sep 10, 2026	5374.47	5374.47	5374.47	5374.47
Sep 09, 2026	5416.25	5416.25	5416.25	5416.25
Sep 08, 2026	5482.87	5482.87	5482.87	5482.87
Sep 04, 2026	5527.74	5527.74	5527.74	5527.74
Sep 03, 2026	5518.09	5518.09	5518.09	5518.09
Sep 02, 2026	5481.47	5481.47	5481.47	5481.47
Sep 01, 2026	5442.70	5442.70	5442.70	5442.70
Aug 31, 2026	5490.30	5490.30	5490.30	5490.30
Aug 28, 2026	5515.69	5515.69	5515.69	5515.69
Aug 27, 2026	5570.15	5570.15	5570.15	5570.15
Aug 26, 2026	5566.76	5566.76	5566.76	5566.76
Aug 25, 2026	5521.79	5521.79	5521.79	5521.79
Aug 24, 2026	5525.50	5525.50	5525.50	5525.50
Aug 21, 2026	5564.38	5564.38	5564.38	5564.38
Aug 20, 2026	5530.81	5530.81	5530.81	5530.81
Aug 19, 2026	5588.27	5588.27	5588.27	5588.27
Aug 18, 2026	5642.78	5642.78	5642.78	5642.78
Aug 17, 2026	5731.45	5731.45	5731.45	5731.45
Aug 14, 2026	5748.26	5748.26	5748.26	5748.26

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median