S&P 400 Total Return EUR Level Insights

S&P 400 Total Return EUR (^SP400TREUR)

5459.60 +38.44 (+0.71%) EUR | Jun 09, 20:00

View Level for ^SP400TREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	5459.60	5459.60	5459.60	5459.60
Jun 08, 2026	5421.16	5421.16	5421.16	5421.16
Jun 05, 2026	5403.58	5403.58	5403.58	5403.58
Jun 04, 2026	5474.96	5474.96	5474.96	5474.96
Jun 03, 2026	5462.40	5462.40	5462.40	5462.40
Jun 02, 2026	5452.35	5452.35	5452.35	5452.35
Jun 01, 2026	5417.59	5417.59	5417.59	5417.59
May 29, 2026	5396.51	5396.51	5396.51	5396.51
May 28, 2026	5397.16	5397.16	5397.16	5397.16
May 27, 2026	5401.40	5401.40	5401.40	5401.40
May 26, 2026	5419.51	5419.51	5419.51	5419.51
May 22, 2026	5353.47	5353.47	5353.47	5353.47
May 21, 2026	5310.81	5310.81	5310.81	5310.81
May 20, 2026	5292.10	5292.10	5292.10	5292.10
May 19, 2026	5201.57	5201.57	5201.57	5201.57
May 18, 2026	5231.29	5231.29	5231.29	5231.29
May 15, 2026	5244.65	5244.65	5244.65	5244.65
May 14, 2026	5308.99	5308.99	5308.99	5308.99
May 13, 2026	5272.40	5272.40	5272.40	5272.40
May 12, 2026	5273.39	5273.39	5273.39	5273.39
May 11, 2026	5288.42	5288.42	5288.42	5288.42
May 08, 2026	5307.44	5307.44	5307.44	5307.44
May 07, 2026	5280.42	5280.42	5280.42	5280.42
May 06, 2026	5358.98	5358.98	5358.98	5358.98
May 05, 2026	5285.98	5285.98	5285.98	5285.98

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median